Alla Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.090 | 1.110 | 1.090 | 1.110 | 1.110 | 38,900 |
| 2026-10-21 | 1.100 | 1.110 | 1.090 | 1.110 | 1.110 | 83,750 |
| 2026-10-20 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 28,169 |
| 2026-10-19 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 36,000 |
| 2026-10-15 | 1.090 | 1.100 | 1.090 | 1.090 | 1.090 | 95,200 |
| 2026-10-14 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 300,000 |
| 2026-10-12 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 46,300 |
| 2026-10-09 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 70,400 |
| 2026-10-08 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 78,500 |
| 2026-10-07 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 114,524 |
| 2026-10-06 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 142,200 |
| 2026-10-05 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 79,501 |
| 2026-10-02 | 1.100 | 1.110 | 1.100 | 1.110 | 1.110 | 307,774 |
| 2026-10-01 | 1.120 | 1.120 | 1.110 | 1.110 | 1.110 | 82,500 |
| 2026-09-30 | 1.110 | 1.120 | 1.100 | 1.110 | 1.110 | 266,500 |
| 2026-09-29 | 1.110 | 1.140 | 1.110 | 1.110 | 1.110 | 264,300 |
| 2026-09-28 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 50,500 |
| 2026-09-25 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 270,400 |
| 2026-09-24 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 115,401 |
| 2026-09-23 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 25,409 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1000 THB |
| 2025-05-08 | 0.1100 THB |
| 2024-05-09 | 0.1200 THB |
| 2023-05-10 | 0.0700 THB |
| 2022-05-10 | 0.0500 THB |
| 2021-05-10 | 0.0700 THB |
| 2020-05-11 | 0.1000 THB |
| 2020-04-22 | 0.1000 THB |
| 2019-05-02 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.