Ekarat Engineering Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.060	1.080	1.060	1.060	1.060	5,482,612
2026-10-21	1.060	1.070	1.030	1.060	1.060	18,319,770
2026-10-20	1.080	1.100	1.060	1.060	1.060	8,932,723
2026-10-19	1.070	1.110	1.070	1.080	1.080	9,958,721
2026-10-15	1.080	1.080	1.060	1.070	1.070	5,388,002
2026-10-14	1.080	1.100	1.070	1.080	1.080	8,474,872
2026-10-12	1.100	1.100	1.060	1.090	1.090	10,164,601
2026-10-09	1.130	1.130	1.070	1.090	1.090	26,561,951
2026-10-08	1.120	1.140	1.110	1.120	1.120	12,094,471
2026-10-07	1.110	1.140	1.110	1.120	1.120	19,144,771
2026-10-06	1.130	1.150	1.100	1.110	1.110	24,327,508
2026-10-05	1.110	1.150	1.100	1.130	1.130	43,626,121
2026-10-02	1.100	1.120	1.090	1.100	1.100	12,877,915
2026-10-01	1.110	1.150	1.100	1.100	1.100	36,295,785
2026-09-30	1.110	1.120	1.070	1.100	1.100	44,860,600
2026-09-29	1.100	1.130	1.080	1.120	1.120	42,700,900
2026-09-28	1.060	1.130	1.040	1.100	1.100	120,628,400
2026-09-25	1.010	1.070	0.990	1.050	1.050	54,788,551
2026-09-24	1.010	1.010	1.000	1.000	1.000	2,666,502
2026-09-23	1.010	1.020	1.000	1.010	1.010	8,082,140

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.