Akkhie Prakarn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.730	0.710	0.710	0.710	287,072
2026-10-21	0.740	0.740	0.700	0.720	0.720	715,202
2026-10-20	0.720	0.740	0.720	0.730	0.730	298,701
2026-10-19	0.720	0.740	0.710	0.720	0.720	400,505
2026-10-15	0.720	0.720	0.710	0.720	0.720	243,300
2026-10-14	0.720	0.730	0.710	0.720	0.720	224,700
2026-10-12	0.730	0.730	0.710	0.710	0.710	125,200
2026-10-09	0.710	0.730	0.710	0.720	0.720	427,300
2026-10-08	0.730	0.730	0.710	0.710	0.710	259,900
2026-10-07	0.730	0.740	0.720	0.720	0.720	284,606
2026-10-06	0.730	0.740	0.720	0.720	0.720	231,702
2026-10-05	0.740	0.740	0.720	0.720	0.720	159,600
2026-10-02	0.720	0.740	0.720	0.730	0.730	236,200
2026-10-01	0.740	0.740	0.720	0.720	0.720	198,501
2026-09-30	0.740	0.750	0.720	0.740	0.740	1,126,600
2026-09-29	0.760	0.760	0.740	0.750	0.750	314,200
2026-09-28	0.770	0.770	0.750	0.750	0.750	388,700
2026-09-25	0.770	0.780	0.750	0.760	0.760	795,906
2026-09-24	0.770	0.780	0.760	0.760	0.760	321,101
2026-09-23	0.760	0.780	0.760	0.760	0.760	160,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.