Advanced Information Technology Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.760	4.760	4.740	4.760	4.760	136,600
2026-10-21	4.760	4.760	4.720	4.760	4.760	457,501
2026-10-20	4.760	4.780	4.760	4.760	4.760	137,440
2026-10-19	4.760	4.780	4.760	4.760	4.760	272,028
2026-10-15	4.740	4.760	4.740	4.760	4.760	221,200
2026-10-14	4.760	4.760	4.740	4.760	4.760	753,446
2026-10-12	4.780	4.780	4.760	4.760	4.760	519,297
2026-10-09	4.780	4.780	4.760	4.760	4.760	391,500
2026-10-08	4.760	4.800	4.760	4.780	4.780	329,480
2026-10-07	4.780	4.780	4.740	4.780	4.780	476,010
2026-10-06	4.780	4.800	4.760	4.780	4.780	197,301
2026-10-05	4.800	4.800	4.760	4.780	4.780	307,700
2026-10-02	4.800	4.800	4.760	4.780	4.780	487,638
2026-10-01	4.760	4.800	4.760	4.780	4.780	296,100
2026-09-30	4.800	4.800	4.760	4.780	4.780	820,800
2026-09-29	4.780	4.800	4.780	4.800	4.800	43,000
2026-09-28	4.820	4.820	4.780	4.780	4.780	276,000
2026-09-25	4.800	4.840	4.780	4.820	4.820	397,741
2026-09-24	4.800	4.820	4.800	4.800	4.800	229,911
2026-09-23	4.820	4.820	4.800	4.800	4.800	311,762

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.