AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.400 | 1.420 | 1.400 | 1.420 | 1.420 | 1,800 |
| 2026-10-21 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1,620 |
| 2026-10-20 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 2,400 |
| 2026-10-19 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 76,600 |
| 2026-10-15 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 31,100 |
| 2026-10-14 | 1.400 | 1.430 | 1.400 | 1.410 | 1.410 | 31,100 |
| 2026-10-12 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 48,100 |
| 2026-10-09 | 1.410 | 1.420 | 1.400 | 1.420 | 1.420 | 25,100 |
| 2026-10-08 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 100,100 |
| 2026-10-07 | 1.420 | 1.430 | 1.420 | 1.420 | 1.420 | 13,100 |
| 2026-10-06 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 10,000 |
| 2026-10-05 | 1.410 | 1.410 | 1.390 | 1.400 | 1.400 | 69,200 |
| 2026-10-02 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 3,800 |
| 2026-10-01 | 1.430 | 1.430 | 1.390 | 1.400 | 1.400 | 52,300 |
| 2026-09-30 | 1.390 | 1.430 | 1.390 | 1.430 | 1.430 | 5,600 |
| 2026-09-29 | 1.420 | 1.440 | 1.390 | 1.390 | 1.390 | 291,900 |
| 2026-09-28 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 169,300 |
| 2026-09-25 | 1.520 | 1.530 | 1.480 | 1.490 | 1.490 | 458,066 |
| 2026-09-24 | 1.540 | 1.550 | 1.530 | 1.530 | 1.530 | 68,001 |
| 2026-09-23 | 1.560 | 1.570 | 1.540 | 1.540 | 1.540 | 507,101 |
| 2026-09-22 | 1.570 | 1.600 | 1.560 | 1.570 | 1.570 | 25,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0200 THB |
| 2026-05-22 | 0.0200 THB |
| 2025-08-19 | 0.0500 THB |
| 2025-05-19 | 0.0500 THB |
| 2025-03-05 | 0.0600 THB |
| 2024-11-26 | 0.0800 THB |
| 2024-08-26 | 0.0900 THB |
| 2024-05-27 | 0.1300 THB |
| 2024-03-11 | 0.0673 THB |
| 2023-11-24 | 0.0800 THB |
| 2023-08-23 | 0.1300 THB |
| 2023-05-25 | 0.1500 THB |
| 2023-03-13 | 0.1400 THB |
| 2022-11-29 | 0.1200 THB |
| 2022-08-24 | 0.0900 THB |
| 2022-05-25 | 0.1000 THB |
| 2022-03-14 | 0.0700 THB |
| 2021-11-29 | 0.0700 THB |
| 2021-03-10 | 0.1273 THB |
| 2020-11-25 | 0.1273 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-05-27 | 0.2000 THB |
| 2020-03-12 | 0.2000 THB |
| 2019-11-25 | 0.1904 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.