AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.950 | 6.050 | 5.950 | 6.000 | 4.028 | 218,100 |
| 2021-11-08 | 6.000 | 6.000 | 5.850 | 5.850 | 3.928 | 117,100 |
| 2021-11-05 | 6.000 | 6.000 | 5.900 | 5.950 | 3.995 | 23,200 |
| 2021-11-04 | 6.000 | 6.000 | 5.950 | 6.000 | 4.028 | 46,700 |
| 2021-11-03 | 5.900 | 6.050 | 5.900 | 5.950 | 3.995 | 129,100 |
| 2021-11-02 | 5.950 | 6.000 | 5.900 | 6.000 | 4.028 | 72,700 |
| 2021-11-01 | 5.950 | 6.050 | 5.950 | 6.000 | 4.028 | 38,100 |
| 2021-10-29 | 6.000 | 6.000 | 5.950 | 5.950 | 3.995 | 162,400 |
| 2021-10-28 | 5.950 | 6.000 | 5.900 | 6.000 | 4.028 | 133,900 |
| 2021-10-27 | 6.050 | 6.050 | 5.950 | 5.950 | 3.995 | 52,400 |
| 2021-10-26 | 5.950 | 6.050 | 5.950 | 6.050 | 4.062 | 188,200 |
| 2021-10-25 | 5.900 | 6.000 | 5.900 | 6.000 | 4.028 | 106,800 |
| 2021-10-21 | 5.950 | 6.050 | 5.950 | 5.950 | 3.995 | 505,800 |
| 2021-10-20 | 5.950 | 6.000 | 5.900 | 6.000 | 4.028 | 150,600 |
| 2021-10-19 | 5.950 | 6.050 | 5.950 | 6.000 | 4.028 | 620,400 |
| 2021-10-18 | 5.850 | 5.950 | 5.850 | 5.900 | 3.961 | 269,500 |
| 2021-10-15 | 5.850 | 5.900 | 5.800 | 5.850 | 3.928 | 405,700 |
| 2021-10-14 | 5.850 | 5.900 | 5.800 | 5.800 | 3.894 | 35,600 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0200 THB |
| 2026-05-22 | 0.0200 THB |
| 2025-08-19 | 0.0500 THB |
| 2025-05-19 | 0.0500 THB |
| 2025-03-05 | 0.0600 THB |
| 2024-11-26 | 0.0800 THB |
| 2024-08-26 | 0.0900 THB |
| 2024-05-27 | 0.1300 THB |
| 2024-03-11 | 0.0673 THB |
| 2023-11-24 | 0.0800 THB |
| 2023-08-23 | 0.1300 THB |
| 2023-05-25 | 0.1500 THB |
| 2023-03-13 | 0.1400 THB |
| 2022-11-29 | 0.1200 THB |
| 2022-08-24 | 0.0900 THB |
| 2022-05-25 | 0.1000 THB |
| 2022-03-14 | 0.0700 THB |
| 2021-11-29 | 0.0700 THB |
| 2021-03-10 | 0.1273 THB |
| 2020-11-25 | 0.1273 THB |
| 2020-08-27 | 0.1000 THB |
| 2020-05-27 | 0.2000 THB |
| 2020-03-12 | 0.2000 THB |
| 2019-11-25 | 0.1904 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.