Ai Energy Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.430	1.440	1.410	1.430	1.430	1,811,556
2026-10-21	1.470	1.480	1.440	1.440	1.440	2,054,517
2026-10-20	1.500	1.500	1.460	1.480	1.480	1,489,761
2026-10-19	1.500	1.510	1.490	1.490	1.490	820,108
2026-10-15	1.510	1.520	1.490	1.500	1.500	529,954
2026-10-14	1.500	1.520	1.500	1.510	1.510	598,690
2026-10-12	1.510	1.520	1.500	1.510	1.510	1,041,563
2026-10-09	1.530	1.530	1.510	1.520	1.520	363,818
2026-10-08	1.530	1.540	1.510	1.530	1.530	690,125
2026-10-07	1.530	1.530	1.510	1.530	1.530	727,970
2026-10-06	1.540	1.540	1.510	1.520	1.520	709,882
2026-10-05	1.570	1.570	1.520	1.530	1.530	582,927
2026-10-02	1.510	1.560	1.510	1.550	1.550	1,892,819
2026-10-01	1.520	1.540	1.510	1.510	1.510	583,672
2026-09-30	1.580	1.590	1.510	1.530	1.530	4,035,400
2026-09-29	1.590	1.610	1.570	1.580	1.580	823,500
2026-09-28	1.580	1.610	1.560	1.590	1.590	1,206,100
2026-09-25	1.630	1.650	1.590	1.590	1.590	1,823,715
2026-09-24	1.650	1.650	1.610	1.620	1.620	3,033,573
2026-09-23	1.640	1.670	1.600	1.640	1.640	4,363,326

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.