AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.380 | 3.380 | 3.340 | 3.340 | 3.262 | 5,326 |
| 2025-11-03 | 3.280 | 3.360 | 3.240 | 3.360 | 3.282 | 362,279 |
| 2025-10-31 | 3.120 | 3.140 | 3.120 | 3.120 | 3.047 | 500 |
| 2025-10-30 | 3.100 | 3.140 | 3.060 | 3.100 | 3.028 | 1,696 |
| 2025-10-29 | 3.120 | 3.120 | 3.060 | 3.100 | 3.028 | 4,819 |
| 2025-10-28 | 3.140 | 3.160 | 3.120 | 3.120 | 3.047 | 51,544 |
| 2025-10-27 | 3.060 | 3.060 | 3.020 | 3.040 | 2.969 | 2,832 |
| 2025-10-24 | 3.000 | 3.040 | 3.000 | 3.020 | 2.950 | 18,874 |
| 2025-10-22 | 3.060 | 3.060 | 2.980 | 3.000 | 2.930 | 16,142 |
| 2025-10-21 | 3.060 | 3.120 | 3.060 | 3.100 | 3.028 | 7,235 |
| 2025-10-20 | 3.020 | 3.080 | 3.020 | 3.040 | 2.969 | 15,739 |
| 2025-10-17 | 2.960 | 2.960 | 2.920 | 2.920 | 2.852 | 15,493 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0224 HKD |
| 2026-05-28 | 0.0591 HKD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.