Asian Insulators PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.280	3.280	3.260	3.280	3.280	51,333
2026-10-21	3.260	3.260	3.240	3.260	3.260	116,815
2026-10-20	3.240	3.260	3.240	3.260	3.260	42,100
2026-10-19	3.240	3.260	3.240	3.260	3.260	59,809
2026-10-15	3.240	3.260	3.220	3.260	3.260	95,700
2026-10-14	3.260	3.260	3.220	3.260	3.260	17,613
2026-10-12	3.240	3.260	3.220	3.260	3.260	36,510
2026-10-09	3.200	3.260	3.200	3.240	3.240	49,415
2026-10-08	3.240	3.260	3.220	3.260	3.260	44,539
2026-10-07	3.220	3.240	3.200	3.220	3.220	216,406
2026-10-06	3.300	3.300	3.200	3.240	3.240	51,232
2026-10-05	3.240	3.280	3.200	3.260	3.260	71,305
2026-10-02	3.180	3.260	3.180	3.240	3.240	495,464
2026-10-01	3.300	3.320	3.260	3.280	3.280	245,452
2026-09-30	3.340	3.340	3.260	3.300	3.300	128,000
2026-09-29	3.360	3.380	3.300	3.340	3.340	228,600
2026-09-28	3.280	3.380	3.280	3.360	3.360	491,800
2026-09-25	3.280	3.380	3.280	3.280	3.280	397,974
2026-09-24	3.280	3.320	3.280	3.280	3.280	87,578
2026-09-23	3.220	3.320	3.220	3.280	3.280	404,676
2026-09-22	3.220	3.240	3.220	3.240	3.240	107,334

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.