AAPICO Hitech Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.000	15.300	15.000	15.200	15.200	125,578
2026-10-21	15.200	15.200	14.900	15.100	15.100	92,880
2026-10-20	15.000	15.300	15.000	15.100	15.100	156,731
2026-10-19	14.800	15.300	14.800	15.200	15.200	87,599
2026-10-15	15.100	15.100	14.200	15.000	15.000	397,300
2026-10-14	15.100	15.300	15.000	15.300	15.300	122,500
2026-10-12	15.100	15.100	14.900	15.100	15.100	136,700
2026-10-09	15.100	15.200	15.000	15.100	15.100	44,439
2026-10-08	15.200	15.200	15.000	15.100	15.100	26,607
2026-10-07	15.200	15.200	14.900	15.200	15.200	151,912
2026-10-06	15.300	15.300	15.100	15.100	15.100	45,521
2026-10-05	15.200	15.500	15.100	15.300	15.300	181,001
2026-10-02	15.200	15.200	15.000	15.100	15.100	196,862
2026-10-01	15.100	15.300	15.100	15.100	15.100	136,510
2026-09-30	15.600	15.600	15.100	15.200	15.200	795,100
2026-09-29	15.400	15.600	15.200	15.600	15.600	283,300
2026-09-28	15.600	15.800	15.200	15.400	15.400	178,900
2026-09-25	15.500	15.600	15.300	15.500	15.500	219,657
2026-09-24	15.300	15.500	15.100	15.500	15.500	130,001
2026-09-23	15.400	15.500	15.200	15.400	15.400	111,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.