AAPICO Hitech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.600 | 12.600 | 12.200 | 12.300 | 11.596 | 347,657 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3800 THB |
| 2026-03-12 | 0.4800 THB |
| 2025-08-27 | 0.3100 THB |
| 2025-03-13 | 0.4800 THB |
| 2024-08-27 | 0.2600 THB |
| 2024-03-14 | 0.9500 THB |
| 2023-08-29 | 0.5600 THB |
| 2023-03-14 | 0.9100 THB |
| 2022-08-29 | 0.0200 THB |
| 2022-03-14 | 0.4700 THB |
| 2021-08-30 | 0.4700 THB |
| 2021-03-15 | 0.1650 THB |
| 2019-08-28 | 0.2800 THB |
| 2019-03-14 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.