AEON Thana Sinsap (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.500	89.750	89.000	89.500	89.500	442,534
2026-10-21	89.500	89.500	88.750	89.500	89.500	1,062,864
2026-10-20	93.000	93.000	91.750	92.250	92.250	865,242
2026-10-19	93.250	94.000	92.750	92.750	92.750	752,813
2026-10-15	93.000	93.750	92.500	93.000	93.000	664,940
2026-10-14	92.000	93.250	91.250	93.000	93.000	610,371
2026-10-12	90.500	92.000	90.500	91.500	91.500	797,298
2026-10-09	92.000	92.000	90.000	90.250	90.250	1,118,330
2026-10-08	92.250	92.750	90.750	91.250	91.250	1,285,913
2026-10-07	90.250	91.000	89.750	90.250	90.250	693,497
2026-10-06	90.500	90.500	89.500	90.000	90.000	643,959
2026-10-05	90.250	91.000	90.000	90.500	90.500	386,539
2026-10-02	89.750	90.750	89.250	90.500	90.500	651,052
2026-10-01	92.250	92.250	89.250	89.750	89.750	1,778,081
2026-09-30	94.250	94.250	91.000	92.000	92.000	1,841,224
2026-09-29	95.000	95.500	94.000	94.000	94.000	1,065,427
2026-09-28	95.000	96.000	94.500	95.500	95.500	509,343
2026-09-25	95.500	96.000	95.000	95.500	95.500	505,543
2026-09-24	96.500	96.500	95.500	95.500	95.500	567,746
2026-09-23	98.250	98.250	96.250	96.500	96.500	1,269,971

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.