Advice It Infinite Pcl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.150	7.250	7.050	7.050	7.050	1,251,914
2026-10-21	7.100	7.150	7.050	7.150	7.150	788,229
2026-10-20	7.250	7.250	7.100	7.100	7.100	1,041,600
2026-10-19	7.100	7.300	7.050	7.250	7.250	1,821,914
2026-10-15	7.100	7.150	6.950	7.050	7.050	684,203
2026-10-14	7.150	7.150	6.950	7.100	7.100	1,040,374
2026-10-12	7.100	7.150	6.950	7.050	7.050	1,119,716
2026-10-09	7.000	7.050	6.950	7.050	7.050	1,845,881
2026-10-08	6.850	7.000	6.850	6.950	6.950	1,701,057
2026-10-07	6.850	7.000	6.850	6.850	6.850	2,687,992
2026-10-06	6.800	6.900	6.750	6.850	6.850	1,826,720
2026-10-05	6.850	6.850	6.750	6.850	6.850	245,731
2026-10-02	6.700	6.850	6.700	6.850	6.850	710,903
2026-10-01	6.700	6.750	6.700	6.750	6.750	212,471
2026-09-30	6.850	6.850	6.700	6.700	6.700	680,100
2026-09-29	6.700	6.800	6.700	6.800	6.800	280,800
2026-09-28	6.700	6.750	6.700	6.700	6.700	497,500
2026-09-25	6.750	6.800	6.700	6.700	6.700	609,082
2026-09-24	6.800	6.800	6.750	6.750	6.750	503,205
2026-09-23	6.850	6.900	6.800	6.850	6.850	329,315

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.