AddTech Hub Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.300	3.640	3.300	3.540	3.540	38,800
2026-10-21	3.620	3.680	3.520	3.660	3.660	11,800
2026-10-20	3.680	3.680	3.640	3.680	3.680	8,605
2026-10-19	3.560	3.680	3.540	3.660	3.660	8,505
2026-10-15	3.720	3.720	3.540	3.680	3.680	2,976
2026-10-14	3.680	3.680	3.680	3.680	3.680	102
2026-10-12	3.700	3.700	3.700	3.700	3.700	104
2026-10-09	3.700	3.700	3.700	3.700	3.700	609
2026-10-08	3.680	3.700	3.520	3.700	3.700	87,002
2026-10-07	3.660	3.740	3.640	3.740	3.740	71,611
2026-10-06	3.700	3.740	3.580	3.740	3.740	34,903
2026-10-05	3.760	3.760	3.700	3.760	3.760	2,251
2026-10-02	3.800	3.800	3.640	3.760	3.760	103,100
2026-10-01	3.840	3.840	3.760	3.760	3.760	2,801
2026-09-30	3.760	3.780	3.620	3.780	3.780	5,100
2026-09-29	3.820	3.820	3.760	3.760	3.760	1,000
2026-09-28	3.820	3.820	3.700	3.780	3.780	2,200
2026-09-25	3.720	3.780	3.700	3.780	3.780	17,100
2026-09-24	3.780	3.780	3.740	3.780	3.780	25,901
2026-09-23	3.720	3.840	3.720	3.780	3.780	18,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.