Autocorp Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	2.640	2.640	2.600	2.600	2.285	411,800
2021-10-29	2.640	2.700	2.580	2.700	2.373	526,500
2021-10-28	2.660	2.660	2.620	2.660	2.338	91,700
2021-10-27	2.640	2.700	2.620	2.660	2.338	1,024,800
2021-10-26	2.720	2.720	2.640	2.640	2.320	117,300
2021-10-25	2.720	2.720	2.600	2.720	2.390	284,200
2021-10-21	2.660	2.740	2.620	2.680	2.355	606,900
2021-10-20	2.580	2.680	2.560	2.640	2.320	817,100
2021-10-19	2.680	2.680	2.580	2.580	2.267	163,700
2021-10-18	2.640	2.680	2.500	2.660	2.338	1,429,600
2021-10-15	2.680	2.680	2.600	2.640	2.320	350,800
2021-10-14	2.620	2.680	2.580	2.660	2.338	1,371,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.