AbbVie Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 7.050 | 7.100 | 6.850 | 6.900 | 6.734 | 71,343 |
| 2025-11-03 | 7.350 | 7.350 | 7.000 | 7.100 | 6.929 | 173,909 |
| 2025-10-31 | 7.350 | 7.500 | 7.350 | 7.350 | 7.173 | 58,843 |
| 2025-10-30 | 7.400 | 7.400 | 7.250 | 7.350 | 7.173 | 12,332 |
| 2025-10-29 | 7.450 | 7.450 | 7.300 | 7.300 | 7.125 | 71,866 |
| 2025-10-28 | 7.500 | 7.500 | 7.400 | 7.450 | 7.271 | 59,495 |
| 2025-10-27 | 7.550 | 7.550 | 7.450 | 7.450 | 7.271 | 83,460 |
| 2025-10-24 | 7.700 | 7.700 | 7.500 | 7.500 | 7.320 | 88,913 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0480 USD |
| 2026-07-15 | 0.0476 USD |
| 2026-04-16 | 0.0455 USD |
| 2026-01-16 | 0.0472 USD |
| 2025-10-15 | 0.0439 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.