Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.500	11.600	11.500	11.500	11.500	370,197
2026-10-21	11.400	11.500	11.400	11.500	11.500	440,900
2026-10-20	11.500	11.600	11.400	11.600	11.600	113,485
2026-10-19	11.500	11.500	11.400	11.500	11.500	43,967
2026-10-15	11.600	11.700	11.500	11.500	11.500	484,045
2026-10-14	11.400	11.600	11.400	11.600	11.600	1,846,853
2026-10-12	11.200	11.400	11.100	11.300	11.300	977,779
2026-10-09	11.300	11.500	11.200	11.200	11.200	2,022,532
2026-10-08	11.300	11.400	11.200	11.400	11.400	659,702
2026-10-07	11.200	11.300	11.100	11.300	11.300	94,321
2026-10-06	11.200	11.400	11.100	11.300	11.300	335,565
2026-10-05	11.200	11.300	11.100	11.200	11.200	166,593
2026-10-02	11.200	11.300	11.000	11.200	11.200	518,174
2026-10-01	11.000	11.400	11.000	11.200	11.200	587,021
2026-09-30	11.300	11.400	11.000	11.000	11.000	866,297
2026-09-29	11.500	11.600	11.300	11.300	11.300	668,103
2026-09-28	11.200	11.500	11.100	11.400	11.400	432,728
2026-09-25	11.200	11.400	11.100	11.200	11.200	486,191
2026-09-24	11.300	11.500	11.100	11.200	11.200	3,843,652
2026-09-23	11.300	11.400	11.200	11.400	11.400	812,355

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.