Apple Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.200 | 11.200 | 11.200 | 11.200 | 11.190 | 0 |
| 2026-07-27 | 10.800 | 11.300 | 10.800 | 11.200 | 11.190 | 712,507 |
| 2026-07-24 | 10.900 | 11.000 | 10.800 | 10.800 | 10.791 | 953,219 |
| 2026-07-23 | 11.000 | 11.100 | 10.900 | 10.900 | 10.891 | 221,606 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0090 USD |
| 2026-05-11 | 0.0088 USD |
| 2026-02-09 | 0.0081 USD |
| 2025-11-10 | 0.0084 USD |
| 2025-08-13 | 0.0085 USD |
| 2025-05-14 | 0.0086 USD |
| 2025-05-13 | 0.0075 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.