Apple Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.980	3.040	2.940	3.040	3.036	60,217
2026-05-04	2.960	2.960	2.960	2.960	2.956	0
2026-05-01	2.960	2.960	2.960	2.960	2.956	0
2026-04-30	2.940	2.980	2.940	2.960	2.956	64,293
2026-04-29	2.920	2.980	2.920	2.960	2.956	35,570
2026-04-28	2.900	2.920	2.900	2.920	2.916	16,579
2026-04-27	2.940	2.940	2.900	2.900	2.896	49,953
2026-04-24	2.960	2.980	2.940	2.960	2.956	42,776

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.