Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Apple Inc. DR

AAPL01 · Thailand Exchange · prices in THB

THB 34.00▲ +0.75 (2.26%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #264 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average20.6%

From 52-week high-0.7%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return5.4%

6-month return34.8%

12-month, skipping last month29.5%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.3%

Worst drawdown, 1 year (smaller is calmer)-16.7%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.84M THB

Zero-volume days3.3%

IncomeWeak

18/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.7%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

22.50 – 34.25

Price is 98% of the way up

Returns

+5.4% 3m · +33.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.50 – 34.25 Daily closes, split-adjusted

Signals

50-day average31.96

200-day average28.20

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.59

Technical summary

Daily

Strongly bullish

11 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Monthly

Bullish

2 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	33.58	Bullish
EMA 10	33.59	Bullish
SMA 20	33.34	Bullish
EMA 20	33.26	Bullish
SMA 50	31.96	Bullish
EMA 50	32.34	Bullish
SMA 100	31.09	Bullish
EMA 100	31.06	Bullish
SMA 200	28.20	Bullish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	59.93	Neutral
MACD (12, 26)	0.47	Bullish
Momentum (12)	3.82	Bullish
Stochastic %K (14)	85.71	Bearish
Williams %R (14)	-14.29	Bearish
CCI (20)	147.0	Bearish

Pivot points (classic, last session)

33.67

33.83

33.92

Pivot

34.08

34.17

34.33

34.42

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 USD

Yield on today's price

2.72%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0029
This payment: 0.0029 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 3.05% Share price that day 30.25 THB. Dividends in the 12 months up to that day: 0.9241 THB (0.0978 + 0.6206 + 0.1653 + 0.0405). Today, latest close 22 Oct 2026 2.72% Share price 34.00 THB. Dividends in the last 12 months: 0.9241 THB (0.0978 + 0.6206 + 0.1653 + 0.0405). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0184
This payment: 0.0184 USD per share, ex-dividend 11 May 2026. On 11 May 2026 4.07% Share price that day 27.75 THB. Dividends in the 12 months up to that day: 1.13 THB (0.6206 + 0.1653 + 0.0405 + 0.3035). Today, latest close 22 Oct 2026 2.72% Share price 34.00 THB. Dividends in the last 12 months: 0.9241 THB (0.0978 + 0.6206 + 0.1653 + 0.0405). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0049
This payment: 0.0049 USD per share, ex-dividend 9 Feb 2026. On 9 Feb 2026 2.00% Share price that day 25.50 THB. Dividends in the 12 months up to that day: 0.5093 THB (0.1653 + 0.0405 + 0.3035). Today, latest close 22 Oct 2026 2.72% Share price 34.00 THB. Dividends in the last 12 months: 0.9241 THB (0.0978 + 0.6206 + 0.1653 + 0.0405). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0012
This payment: 0.0012 USD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 1.32% Share price that day 26.00 THB. Dividends in the 12 months up to that day: 0.3440 THB (0.0405 + 0.3035). Today, latest close 22 Oct 2026 2.72% Share price 34.00 THB. Dividends in the last 12 months: 0.9241 THB (0.0978 + 0.6206 + 0.1653 + 0.0405). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0090
This payment: 0.0090 USD per share, ex-dividend 13 Aug 2025. On 13 Aug 2025 1.39% Share price that day 21.80 THB. Dividends in the 12 months up to that day: 0.3035 THB. Today, latest close 22 Oct 2026 2.72% Share price 34.00 THB. Dividends in the last 12 months: 0.9241 THB (0.0978 + 0.6206 + 0.1653 + 0.0405). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.