2S Metal Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.500	3.540	3.500	3.540	3.540	78,112
2026-10-21	3.520	3.540	3.500	3.540	3.540	77,201
2026-10-20	3.520	3.540	3.500	3.500	3.500	108,800
2026-10-19	3.540	3.560	3.520	3.520	3.520	121,401
2026-10-15	3.520	3.560	3.520	3.540	3.540	106,220
2026-10-14	3.520	3.540	3.520	3.520	3.520	62,200
2026-10-12	3.540	3.540	3.500	3.540	3.540	121,150
2026-10-09	3.520	3.560	3.520	3.540	3.540	72,530
2026-10-08	3.540	3.560	3.540	3.560	3.560	254,800
2026-10-07	3.560	3.560	3.540	3.540	3.540	104,110
2026-10-06	3.540	3.580	3.540	3.560	3.560	57,101
2026-10-05	3.600	3.600	3.540	3.540	3.540	184,225
2026-10-02	3.580	3.620	3.580	3.580	3.580	188,300
2026-10-01	3.580	3.580	3.560	3.580	3.580	140,015
2026-09-30	3.620	3.620	3.560	3.580	3.580	304,700
2026-09-29	3.620	3.660	3.600	3.620	3.620	52,900
2026-09-28	3.620	3.660	3.620	3.660	3.660	79,700
2026-09-25	3.640	3.640	3.600	3.620	3.620	38,803
2026-09-24	3.640	3.640	3.620	3.620	3.620	137,201
2026-09-23	3.680	3.680	3.580	3.640	3.640	111,766

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.