White Pearl Technology Group B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.560	12.720	12.460	12.500	12.500	23,087
2026-10-22	12.480	12.920	12.240	12.580	12.580	67,660
2026-10-21	12.300	12.580	12.260	12.500	12.500	25,467
2026-10-20	12.440	12.720	12.280	12.380	12.380	19,672
2026-10-19	12.440	12.780	12.180	12.440	12.440	59,541
2026-10-16	12.260	12.480	12.120	12.420	12.420	16,112
2026-10-15	12.420	12.780	12.220	12.220	12.220	78,545
2026-10-14	12.560	12.560	12.260	12.400	12.400	33,817
2026-10-13	12.460	12.780	12.260	12.440	12.440	29,598
2026-10-12	12.520	12.800	12.320	12.460	12.460	60,066
2026-10-09	12.600	12.780	12.500	12.520	12.520	13,889
2026-10-08	12.500	12.680	12.180	12.360	12.360	29,349
2026-10-07	12.840	12.880	12.420	12.500	12.500	39,238
2026-10-06	12.860	13.340	12.800	12.880	12.880	71,026
2026-10-05	12.900	13.260	12.880	12.880	12.880	22,878
2026-10-02	13.200	13.380	12.900	12.920	12.920	32,194
2026-10-01	13.040	13.300	13.000	13.000	13.000	29,822
2026-09-30	13.180	13.400	13.000	13.400	13.400	11,601
2026-09-29	13.180	13.300	12.840	12.980	12.980	88,625
2026-09-28	13.500	13.500	13.080	13.100	13.100	64,727
2026-09-25	13.200	13.500	13.000	13.400	13.400	60,483
2026-09-24	13.400	13.400	13.200	13.220	13.220	23,042
2026-09-23	13.460	13.460	13.200	13.440	13.440	21,294

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.