White Pearl Technology Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 13.800 | 13.880 | 13.200 | 13.500 | 13.500 | 45,737 |
| 2026-05-04 | 13.180 | 14.280 | 13.180 | 13.780 | 13.780 | 54,707 |
| 2026-04-30 | 13.080 | 13.460 | 12.500 | 13.460 | 13.460 | 49,362 |
| 2026-04-29 | 13.280 | 13.280 | 12.520 | 12.520 | 12.520 | 48,513 |
| 2026-04-28 | 13.620 | 14.440 | 13.280 | 13.280 | 13.280 | 26,579 |
| 2026-04-27 | 13.920 | 14.240 | 13.600 | 13.920 | 13.920 | 23,898 |
| 2026-04-24 | 14.320 | 14.480 | 13.920 | 13.920 | 13.920 | 24,392 |
| 2026-04-23 | 14.240 | 14.720 | 14.020 | 14.300 | 14.300 | 17,371 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.2500 SEK |
| 2021-05-19 | 0.2500 SEK |
| 2021-03-25 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.