White Pearl Technology Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.867 | 0.870 | 0.838 | 0.847 | 12.701 | 21,423 |
| 2021-10-15 | 0.847 | 0.882 | 0.844 | 0.867 | 13.010 | 52,133 |
| 2021-10-14 | 0.835 | 0.856 | 0.794 | 0.844 | 12.657 | 107,444 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.2500 SEK |
| 2021-05-19 | 0.2500 SEK |
| 2021-03-25 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.