White Pearl Technology Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.300 | 15.300 | 14.800 | 15.200 | 15.200 | 17,803 |
| 2026-07-29 | 15.100 | 15.380 | 15.000 | 15.300 | 15.300 | 11,850 |
| 2026-07-28 | 15.100 | 15.300 | 14.560 | 15.100 | 15.100 | 24,854 |
| 2026-07-27 | 15.960 | 16.500 | 15.000 | 15.280 | 15.280 | 52,360 |
| 2026-07-24 | 16.160 | 16.200 | 15.500 | 15.960 | 15.960 | 33,375 |
| 2026-07-23 | 14.000 | 16.440 | 13.700 | 16.200 | 16.200 | 129,770 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-19 | 0.2500 SEK |
| 2021-05-19 | 0.2500 SEK |
| 2021-03-25 | 0.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.