Waystream Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 32.700 | 33.900 | 32.000 | 33.900 | 33.900 | 3,505 |
| 2025-11-05 | 32.800 | 33.100 | 31.700 | 32.800 | 32.800 | 8,322 |
| 2025-11-04 | 34.800 | 34.800 | 32.000 | 32.900 | 32.900 | 10,863 |
| 2025-11-03 | 34.200 | 35.000 | 34.000 | 34.000 | 34.000 | 9,255 |
| 2025-10-31 | 35.200 | 35.200 | 34.200 | 34.800 | 34.800 | 2,199 |
| 2025-10-30 | 34.300 | 35.200 | 34.200 | 35.100 | 35.100 | 9,415 |
| 2025-10-29 | 34.900 | 35.200 | 34.300 | 35.200 | 35.200 | 12,883 |
| 2025-10-28 | 34.500 | 34.900 | 34.200 | 34.900 | 34.900 | 3,109 |
| 2025-10-27 | 34.100 | 34.900 | 34.000 | 34.500 | 34.500 | 12,230 |
| 2025-10-24 | 35.000 | 35.300 | 33.900 | 34.200 | 34.200 | 27,177 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.