Wallenstam AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.340 | 40.900 | 39.160 | 40.120 | 40.120 | 979,011 |
| 2026-05-05 | 38.620 | 39.320 | 38.620 | 38.880 | 38.880 | 752,821 |
| 2026-05-04 | 39.660 | 39.660 | 38.500 | 38.700 | 38.700 | 757,643 |
| 2026-04-30 | 38.800 | 39.240 | 38.760 | 39.160 | 39.160 | 748,581 |
| 2026-04-29 | 39.320 | 39.540 | 38.880 | 39.140 | 39.140 | 601,696 |
| 2026-04-28 | 39.680 | 39.900 | 39.240 | 39.560 | 39.260 | 614,284 |
| 2026-04-27 | 40.360 | 40.380 | 39.680 | 39.680 | 39.379 | 500,540 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.3000 SEK |
| 2025-10-31 | 0.2500 SEK |
| 2025-04-30 | 0.2500 SEK |
| 2024-10-28 | 0.2500 SEK |
| 2024-04-26 | 0.2500 SEK |
| 2023-10-31 | 0.3000 SEK |
| 2023-05-04 | 0.3000 SEK |
| 2022-10-28 | 0.3000 SEK |
| 2022-04-27 | 0.6000 SEK |
| 2021-10-29 | 0.6000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2020-10-29 | 18.3270 SEK |
| 2020-10-01 | 0.5000 SEK |
| 2020-04-29 | 18.3270 SEK |
| 2019-10-25 | 0.9500 SEK |
| 2019-05-03 | 0.9500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.