Veteranpoolen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.300 | 63.300 | 62.600 | 62.600 | 62.600 | 6,296 |
| 2026-10-16 | 64.800 | 65.500 | 64.000 | 65.100 | 65.100 | 16,662 |
| 2026-10-15 | 64.100 | 64.800 | 64.000 | 64.300 | 64.300 | 5,529 |
| 2026-10-14 | 64.000 | 64.900 | 64.000 | 64.000 | 64.000 | 3,957 |
| 2026-10-13 | 65.000 | 65.000 | 64.000 | 64.200 | 64.200 | 10,690 |
| 2026-10-12 | 63.400 | 64.200 | 63.300 | 64.000 | 64.000 | 3,612 |
| 2026-10-09 | 62.700 | 64.300 | 62.200 | 63.400 | 63.400 | 71,135 |
| 2026-10-08 | 62.500 | 62.600 | 61.400 | 62.600 | 62.600 | 8,536 |
| 2026-10-07 | 62.500 | 63.500 | 62.100 | 62.100 | 62.100 | 6,356 |
| 2026-10-06 | 62.600 | 64.700 | 62.000 | 63.100 | 63.100 | 12,912 |
| 2026-10-05 | 63.100 | 63.700 | 62.200 | 62.200 | 62.200 | 9,397 |
| 2026-10-02 | 63.000 | 63.500 | 62.000 | 62.800 | 62.800 | 6,356 |
| 2026-10-01 | 64.300 | 64.400 | 61.800 | 62.600 | 62.600 | 5,425 |
| 2026-09-30 | 64.100 | 65.600 | 63.000 | 64.200 | 64.200 | 11,233 |
| 2026-09-29 | 64.700 | 66.000 | 62.800 | 64.200 | 64.200 | 17,410 |
| 2026-09-28 | 65.300 | 65.800 | 64.600 | 64.700 | 64.700 | 12,589 |
| 2026-09-25 | 63.900 | 65.800 | 63.000 | 64.600 | 64.600 | 13,281 |
| 2026-09-24 | 63.700 | 63.900 | 62.200 | 63.800 | 63.800 | 15,082 |
| 2026-09-23 | 62.100 | 63.100 | 61.100 | 62.600 | 62.600 | 18,488 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 3.2000 SEK |
| 2025-05-22 | 2.2500 SEK |
| 2024-05-24 | 2.0000 SEK |
| 2023-06-09 | 2.0000 SEK |
| 2022-06-10 | 3.0000 SEK |
| 2021-06-10 | 2.7500 SEK |
| 2019-05-24 | 1.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.