AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 321.70 | 332.60 | 321.00 | 330.60 | 330.60 | 4,316,217 |
| 2026-05-05 | 313.00 | 318.00 | 312.60 | 318.00 | 318.00 | 2,523,173 |
| 2026-05-04 | 320.60 | 322.30 | 312.10 | 312.70 | 312.70 | 2,817,824 |
| 2026-04-30 | 314.00 | 320.20 | 312.50 | 319.10 | 319.10 | 1,798,182 |
| 2026-04-29 | 319.80 | 322.40 | 317.50 | 318.20 | 318.20 | 2,550,974 |
| 2026-04-28 | 319.50 | 323.90 | 316.80 | 320.50 | 320.50 | 3,390,795 |
| 2026-04-27 | 322.00 | 324.90 | 318.60 | 319.50 | 319.50 | 2,785,685 |
| 2026-04-24 | 325.00 | 325.90 | 318.20 | 322.10 | 322.10 | 4,315,810 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.