AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 364.30 | 367.50 | 360.20 | 364.20 | 364.20 | 2,083,326 |
| 2026-07-29 | 364.00 | 367.20 | 362.40 | 364.10 | 364.10 | 3,105,746 |
| 2026-07-28 | 357.40 | 364.70 | 357.30 | 364.70 | 364.70 | 3,457,320 |
| 2026-07-27 | 356.50 | 361.70 | 355.50 | 355.50 | 355.50 | 3,395,398 |
| 2026-07-24 | 352.00 | 355.90 | 350.70 | 354.80 | 354.80 | 2,535,747 |
| 2026-07-23 | 348.20 | 354.20 | 346.00 | 352.00 | 352.00 | 3,022,851 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.