AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 264.20 | 265.80 | 261.20 | 261.40 | 251.17 | 43,731 |
| 2025-11-05 | 257.20 | 264.60 | 256.40 | 263.80 | 253.48 | 59,095 |
| 2025-11-04 | 254.80 | 260.80 | 254.80 | 258.40 | 248.29 | 58,774 |
| 2025-11-03 | 260.60 | 263.20 | 258.40 | 258.40 | 248.29 | 37,420 |
| 2025-10-31 | 261.60 | 261.60 | 260.00 | 261.40 | 251.17 | 26,201 |
| 2025-10-30 | 262.60 | 263.00 | 261.00 | 261.60 | 251.36 | 35,331 |
| 2025-10-29 | 260.40 | 264.20 | 259.60 | 262.60 | 252.32 | 42,103 |
| 2025-10-28 | 261.00 | 261.00 | 259.20 | 260.80 | 250.59 | 56,978 |
| 2025-10-27 | 261.60 | 262.60 | 260.40 | 261.20 | 250.98 | 44,248 |
| 2025-10-24 | 259.00 | 261.00 | 258.80 | 261.00 | 250.79 | 68,704 |
| 2025-10-23 | 256.20 | 260.20 | 256.00 | 258.40 | 248.29 | 211,430 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2020-04-09 | 53.0542 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.