AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 321.40 | 332.20 | 321.20 | 330.80 | 330.80 | 192,014 |
| 2026-05-05 | 313.00 | 318.00 | 312.80 | 317.80 | 317.80 | 67,304 |
| 2026-05-04 | 320.00 | 322.20 | 312.40 | 313.20 | 313.20 | 204,567 |
| 2026-04-30 | 314.60 | 320.20 | 312.60 | 318.80 | 318.80 | 92,718 |
| 2026-04-29 | 320.20 | 322.20 | 318.00 | 318.20 | 318.20 | 101,900 |
| 2026-04-28 | 318.80 | 323.60 | 316.80 | 320.20 | 320.20 | 126,196 |
| 2026-04-27 | 321.80 | 324.80 | 318.60 | 318.60 | 318.60 | 120,276 |
| 2026-04-24 | 323.80 | 325.80 | 318.20 | 322.40 | 322.40 | 165,555 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2020-04-09 | 53.0542 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.