AB Volvo (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 366.20 | 370.20 | 363.00 | 365.20 | 365.20 | 57,423 |
| 2026-07-30 | 363.80 | 367.40 | 360.20 | 364.80 | 364.80 | 53,831 |
| 2026-07-29 | 364.80 | 367.20 | 362.60 | 363.80 | 363.80 | 145,220 |
| 2026-07-28 | 356.80 | 364.80 | 356.80 | 364.80 | 364.80 | 80,979 |
| 2026-07-27 | 356.00 | 362.00 | 356.00 | 356.00 | 356.00 | 133,276 |
| 2026-07-24 | 350.80 | 355.80 | 350.80 | 355.00 | 355.00 | 145,734 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 13.0000 SEK |
| 2025-04-03 | 18.5000 SEK |
| 2024-03-28 | 18.0000 SEK |
| 2023-04-05 | 14.0000 SEK |
| 2022-04-07 | 13.0000 SEK |
| 2021-06-30 | 9.5000 SEK |
| 2021-04-01 | 15.0000 SEK |
| 2020-04-09 | 53.0542 SEK |
| 2019-04-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.