Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 58.196 | 59.852 | 56.690 | 58.046 | 53.613 | 54,113 |
| 2021-10-18 | 55.636 | 59.024 | 55.185 | 58.046 | 53.613 | 42,637 |
| 2021-10-15 | 55.636 | 56.013 | 53.378 | 55.335 | 51.110 | 28,958 |
| 2021-10-14 | 53.830 | 55.862 | 53.152 | 55.636 | 51.388 | 28,403 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3764 SEK |
| 2025-04-29 | 0.7529 SEK |
| 2024-04-26 | 0.7152 SEK |
| 2023-04-27 | 0.6776 SEK |
| 2022-04-28 | 0.6399 SEK |
| 2021-04-29 | 0.4184 SEK |
| 2021-02-11 | 0.3835 SEK |
| 2019-04-26 | 0.3487 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.