Vitrolife AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 87.000 | 88.200 | 86.200 | 86.350 | 86.350 | 172,895 |
| 2026-07-29 | 87.250 | 88.150 | 85.650 | 87.000 | 87.000 | 245,976 |
| 2026-07-28 | 85.450 | 87.300 | 84.000 | 86.500 | 86.500 | 183,084 |
| 2026-07-27 | 85.650 | 86.800 | 85.200 | 85.500 | 85.500 | 120,468 |
| 2026-07-24 | 85.250 | 86.500 | 84.900 | 85.200 | 85.200 | 89,601 |
| 2026-07-23 | 88.700 | 88.700 | 85.550 | 85.550 | 85.550 | 174,313 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 SEK |
| 2025-04-30 | 1.1000 SEK |
| 2024-04-26 | 1.0000 SEK |
| 2023-04-28 | 0.8500 SEK |
| 2022-04-28 | 0.8000 SEK |
| 2021-04-29 | 0.8000 SEK |
| 2020-04-29 | 1.0500 SEK |
| 2019-05-03 | 0.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.