Vimian Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.000	41.200	39.650	40.900	40.900	423,064
2026-10-22	38.750	40.100	37.850	40.050	40.050	867,662
2026-10-21	38.050	38.300	37.750	38.050	38.050	208,003
2026-10-20	37.950	38.350	37.500	38.050	38.050	127,234
2026-10-19	38.800	38.800	37.700	38.050	38.050	207,339
2026-10-16	37.900	38.550	37.800	38.250	38.250	377,501
2026-10-15	37.450	37.950	37.000	37.850	37.850	187,375
2026-10-14	37.250	37.700	36.950	37.450	37.450	280,348
2026-10-13	35.800	37.050	35.800	37.050	37.050	268,316
2026-10-12	35.800	36.250	35.250	35.950	35.950	352,856
2026-10-09	35.150	36.150	35.150	35.750	35.750	279,013
2026-10-08	34.500	35.500	34.500	34.950	34.950	153,349
2026-10-07	35.200	35.650	34.850	34.950	34.950	169,197
2026-10-06	35.950	36.100	35.300	35.300	35.300	182,418
2026-10-05	35.200	35.850	34.950	34.950	34.950	113,411
2026-10-02	35.650	35.800	35.200	35.200	35.200	216,661
2026-10-01	36.400	36.400	35.250	35.650	35.650	470,215
2026-09-30	35.800	36.300	35.600	35.600	35.600	173,294
2026-09-29	36.300	36.450	35.850	35.850	35.850	172,159
2026-09-28	35.650	36.450	35.600	36.300	36.300	156,597
2026-09-25	35.350	35.850	35.300	35.600	35.600	124,810
2026-09-24	35.850	36.100	35.200	35.350	35.350	337,605
2026-09-23	35.300	35.900	35.300	35.700	35.700	283,460

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.