VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 364.00 | 366.80 | 357.80 | 358.20 | 350.60 | 18,903 |
| 2025-11-05 | 362.40 | 365.60 | 358.20 | 363.00 | 355.29 | 14,385 |
| 2025-11-04 | 365.00 | 365.20 | 357.00 | 363.40 | 355.69 | 31,976 |
| 2025-11-03 | 361.80 | 369.60 | 361.00 | 367.40 | 359.60 | 18,346 |
| 2025-10-31 | 362.80 | 364.40 | 360.60 | 362.00 | 354.31 | 9,450 |
| 2025-10-30 | 361.00 | 365.80 | 360.00 | 362.80 | 355.10 | 17,069 |
| 2025-10-29 | 366.20 | 366.60 | 360.00 | 361.00 | 353.34 | 21,546 |
| 2025-10-28 | 327.00 | 366.00 | 317.00 | 364.20 | 356.47 | 111,570 |
| 2025-10-27 | 328.00 | 332.80 | 322.00 | 326.20 | 319.27 | 25,522 |
| 2025-10-24 | 325.00 | 329.00 | 322.00 | 328.20 | 321.23 | 13,615 |
| 2025-10-23 | 312.60 | 322.00 | 312.60 | 321.20 | 314.38 | 15,549 |
| 2025-10-22 | 312.20 | 315.40 | 308.00 | 313.40 | 306.75 | 20,060 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2020-04-29 | 48.2169 SEK |
| 2019-04-25 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.