VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 328.50 | 335.00 | 328.00 | 330.00 | 330.00 | 9,448 |
| 2026-07-29 | 329.00 | 331.00 | 328.00 | 328.00 | 328.00 | 4,680 |
| 2026-07-28 | 323.00 | 329.00 | 321.50 | 328.00 | 328.00 | 13,502 |
| 2026-07-27 | 324.00 | 330.00 | 322.50 | 322.50 | 322.50 | 7,104 |
| 2026-07-24 | 321.00 | 324.00 | 320.00 | 322.00 | 322.00 | 6,961 |
| 2026-07-23 | 315.50 | 322.50 | 315.50 | 317.50 | 317.50 | 8,055 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2020-04-29 | 48.2169 SEK |
| 2019-04-25 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.