Unlimited Travel Group UTG AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.100	20.100	19.450	19.500	19.500	8,963
2026-10-21	20.200	20.200	19.600	19.900	19.900	2,579
2026-10-20	19.800	20.400	19.450	19.800	19.800	6,519
2026-10-19	19.800	20.200	19.700	20.100	20.100	17,773
2026-10-16	20.600	20.600	19.550	20.100	20.100	16,744
2026-10-15	19.700	20.600	19.350	20.600	20.600	14,645
2026-10-14	20.000	20.400	20.000	20.300	20.300	16,693
2026-10-13	20.100	20.300	19.850	20.100	20.100	24,114
2026-10-12	20.900	20.900	19.950	20.200	20.200	21,744
2026-10-09	20.300	21.000	19.650	21.000	21.000	3,452
2026-10-08	19.500	20.100	19.400	19.750	19.750	15,664
2026-10-07	19.750	19.900	19.500	19.900	19.900	2,459
2026-10-06	19.750	20.000	19.700	19.750	19.750	8,537
2026-10-05	20.000	20.800	20.000	20.000	20.000	1,982
2026-10-02	20.300	20.300	19.250	20.000	20.000	22,330
2026-10-01	20.000	20.400	19.550	20.100	20.100	15,806
2026-09-30	20.100	20.500	19.900	19.950	19.950	15,179
2026-09-29	20.800	21.000	20.500	20.500	20.500	2,516
2026-09-28	21.400	21.400	20.600	20.900	20.900	15,146
2026-09-25	20.300	21.200	20.300	21.200	21.200	12,165
2026-09-24	19.900	20.500	19.850	20.200	20.200	14,517
2026-09-23	19.950	20.400	19.900	20.200	20.200	13,396
2026-09-22	20.200	21.000	19.800	20.200	20.200	16,360

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.