Unlimited Travel Group UTG AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.700 | 20.700 | 20.300 | 20.500 | 20.500 | 21,855 |
| 2026-05-04 | 18.850 | 20.800 | 18.800 | 20.300 | 20.300 | 55,839 |
| 2026-04-30 | 19.050 | 19.050 | 18.200 | 18.850 | 18.850 | 20,853 |
| 2026-04-29 | 19.800 | 19.800 | 19.100 | 19.100 | 19.100 | 2,876 |
| 2026-04-28 | 19.850 | 19.950 | 19.450 | 19.450 | 19.450 | 8,439 |
| 2026-04-27 | 20.800 | 20.900 | 19.500 | 19.650 | 19.650 | 13,449 |
| 2026-04-24 | 21.300 | 21.300 | 20.400 | 20.700 | 20.700 | 1,877 |
| 2026-04-23 | 21.000 | 21.200 | 20.600 | 21.000 | 21.000 | 10,684 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.4000 SEK |
| 2024-05-24 | 0.3500 SEK |
| 2019-05-16 | 0.5300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.