Truecaller AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	12.900	13.350	12.545	12.785	12.522	2,044,106
2026-05-05	12.765	13.250	12.765	12.845	12.581	2,137,993
2026-05-04	12.050	12.910	11.975	12.765	12.502	3,107,517
2026-04-30	11.670	12.050	11.670	12.050	11.802	1,071,909
2026-04-29	11.900	11.950	11.660	11.905	11.660	771,689
2026-04-28	12.080	12.080	11.755	11.880	11.636	955,922
2026-04-27	11.610	12.170	11.510	12.075	11.827	1,441,906
2026-04-24	11.610	11.780	11.505	11.610	11.371	1,067,077

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.