Truecaller AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.660 | 17.860 | 17.375 | 17.680 | 17.680 | 1,257,522 |
| 2026-07-30 | 18.225 | 18.435 | 17.360 | 17.610 | 17.610 | 1,340,419 |
| 2026-07-29 | 18.410 | 18.815 | 17.875 | 18.460 | 18.460 | 1,791,231 |
| 2026-07-28 | 17.300 | 18.545 | 17.300 | 18.280 | 18.280 | 3,544,378 |
| 2026-07-27 | 16.385 | 17.400 | 16.315 | 17.270 | 17.270 | 6,819,769 |
| 2026-07-24 | 16.475 | 16.745 | 15.820 | 16.185 | 16.185 | 3,928,329 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2800 SEK |
| 2025-05-26 | 1.7000 SEK |
| 2024-05-24 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.