Troax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 109.00 | 113.00 | 108.40 | 110.80 | 110.80 | 34,654 |
| 2026-05-05 | 106.40 | 108.60 | 105.60 | 108.40 | 108.40 | 43,583 |
| 2026-05-04 | 106.40 | 107.80 | 105.60 | 106.40 | 106.40 | 26,865 |
| 2026-04-30 | 106.60 | 107.60 | 106.00 | 106.40 | 106.40 | 28,952 |
| 2026-04-29 | 108.20 | 109.20 | 105.60 | 107.00 | 107.00 | 58,485 |
| 2026-04-28 | 111.00 | 111.00 | 107.20 | 108.00 | 108.00 | 48,355 |
| 2026-04-27 | 113.20 | 113.20 | 110.80 | 111.00 | 111.00 | 41,454 |
| 2026-04-24 | 113.00 | 114.00 | 110.40 | 113.40 | 113.40 | 91,330 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.5889 SEK |
| 2025-04-30 | 3.7277 SEK |
| 2024-04-23 | 3.9406 SEK |
| 2023-04-27 | 3.6330 SEK |
| 2022-04-28 | 3.1020 SEK |
| 2021-04-27 | 2.0246 SEK |
| 2020-06-26 | 1.0499 SEK |
| 2019-05-15 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.