Transfer Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.119	0.120	0.112	0.115	0.115	2,882,281
2026-05-04	0.112	0.120	0.105	0.119	0.119	1,697,404
2026-04-30	0.105	0.110	0.105	0.110	0.110	455,331
2026-04-29	0.110	0.113	0.108	0.112	0.112	746,784
2026-04-28	0.114	0.117	0.110	0.112	0.112	1,173,082
2026-04-27	0.111	0.117	0.111	0.117	0.117	671,327

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.