Fastighets AB Trianon (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.500	15.900	15.300	15.350	15.350	17,729
2026-10-21	15.950	15.950	15.500	15.500	15.500	23,157
2026-10-20	15.850	16.050	15.700	15.800	15.800	22,215
2026-10-19	15.600	16.050	15.600	15.850	15.850	26,824
2026-10-16	15.750	16.050	15.650	16.050	16.050	41,131
2026-10-15	15.900	15.950	15.400	15.450	15.450	117,298
2026-10-14	15.500	15.900	15.500	15.550	15.550	244,719
2026-10-13	15.500	15.600	15.350	15.600	15.600	10,778
2026-10-12	15.500	15.700	15.350	15.350	15.350	25,897
2026-10-09	15.600	15.600	15.500	15.500	15.500	30,580
2026-10-08	15.400	15.500	15.250	15.500	15.500	15,626
2026-10-07	15.550	15.750	15.450	15.700	15.700	44,130
2026-10-06	15.800	15.800	15.600	15.700	15.700	47,038
2026-10-05	15.950	15.950	15.650	15.850	15.850	7,417
2026-10-02	16.000	16.100	15.800	15.950	15.950	36,996
2026-10-01	16.200	16.450	15.850	16.000	16.000	74,609
2026-09-30	16.450	16.500	16.200	16.200	16.200	9,971
2026-09-29	16.800	16.800	16.500	16.550	16.550	78,595
2026-09-28	17.000	17.000	16.700	16.950	16.950	83,436
2026-09-25	17.350	17.350	17.000	17.000	17.000	31,650
2026-09-24	17.350	17.500	17.300	17.500	17.500	17,046
2026-09-23	17.800	17.800	17.350	17.500	17.500	8,659
2026-09-22	17.700	17.850	17.450	17.800	17.800	18,866

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.