Fastighets AB Trianon (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 222.00 | 245.00 | 222.00 | 241.00 | 58.647 | 45,604 |
| 2021-10-18 | 214.00 | 223.00 | 214.00 | 220.00 | 53.537 | 27,408 |
| 2021-10-15 | 213.00 | 215.00 | 210.00 | 214.00 | 52.077 | 16,296 |
| 2021-10-14 | 206.00 | 210.00 | 204.00 | 208.00 | 50.617 | 25,536 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-08 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.