Fastighets AB Trianon (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.900 | 18.050 | 17.650 | 17.650 | 17.650 | 119,110 |
| 2026-07-29 | 18.200 | 18.500 | 17.700 | 18.500 | 18.500 | 9,156 |
| 2026-07-28 | 17.950 | 17.950 | 17.750 | 17.750 | 17.750 | 25,753 |
| 2026-07-27 | 17.750 | 18.100 | 17.600 | 17.700 | 17.700 | 13,493 |
| 2026-07-24 | 17.400 | 17.750 | 17.400 | 17.750 | 17.750 | 514,075 |
| 2026-07-23 | 17.600 | 17.750 | 17.400 | 17.400 | 17.400 | 32,597 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2500 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-05-05 | 1.8000 SEK |
| 2019-05-08 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.