Trelleborg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 385.60 | 399.40 | 385.40 | 397.60 | 397.60 | 298,198 |
| 2026-05-05 | 374.40 | 382.80 | 374.40 | 382.80 | 382.80 | 241,844 |
| 2026-05-04 | 378.40 | 378.60 | 372.40 | 373.80 | 373.80 | 226,300 |
| 2026-04-30 | 373.60 | 378.00 | 371.60 | 374.80 | 374.80 | 203,631 |
| 2026-04-29 | 379.20 | 380.00 | 373.20 | 375.60 | 375.60 | 211,227 |
| 2026-04-28 | 384.40 | 384.80 | 377.40 | 381.00 | 381.00 | 179,186 |
| 2026-04-27 | 392.00 | 392.00 | 383.60 | 384.80 | 384.80 | 250,365 |
| 2026-04-24 | 384.40 | 394.60 | 383.20 | 392.60 | 392.60 | 371,659 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2020-04-24 | 2.4000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.