Trelleborg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 423.40 | 429.20 | 422.60 | 422.60 | 422.60 | 266,864 |
| 2026-07-30 | 419.00 | 426.00 | 419.00 | 422.40 | 422.40 | 193,779 |
| 2026-07-29 | 423.60 | 425.00 | 419.20 | 420.40 | 420.40 | 184,372 |
| 2026-07-28 | 421.40 | 427.20 | 421.40 | 423.80 | 423.80 | 301,526 |
| 2026-07-27 | 420.00 | 426.00 | 420.00 | 422.00 | 422.00 | 259,733 |
| 2026-07-24 | 413.60 | 419.00 | 413.60 | 419.00 | 419.00 | 258,871 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2020-04-24 | 2.4000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.