Train Alliance Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.380 | 5.800 | 5.380 | 5.700 | 5.700 | 105,484 |
| 2026-10-21 | 5.500 | 5.800 | 5.420 | 5.800 | 5.800 | 87,641 |
| 2026-10-20 | 5.600 | 5.740 | 5.400 | 5.560 | 5.560 | 13,908 |
| 2026-10-19 | 5.900 | 5.900 | 5.280 | 5.620 | 5.620 | 114,289 |
| 2026-10-16 | 5.140 | 6.500 | 5.100 | 5.920 | 5.920 | 131,497 |
| 2026-10-15 | 5.200 | 5.300 | 5.160 | 5.160 | 5.160 | 13,209 |
| 2026-10-14 | 5.280 | 5.280 | 5.120 | 5.280 | 5.280 | 8,835 |
| 2026-10-13 | 5.500 | 5.500 | 5.100 | 5.200 | 5.200 | 83,524 |
| 2026-10-12 | 5.220 | 5.300 | 4.910 | 5.220 | 5.220 | 108,560 |
| 2026-10-09 | 4.770 | 5.340 | 4.770 | 5.220 | 5.220 | 259,792 |
| 2026-10-08 | 4.900 | 4.900 | 4.250 | 4.650 | 4.650 | 200,451 |
| 2026-10-07 | 4.010 | 5.880 | 3.580 | 4.680 | 4.680 | 375,186 |
| 2026-10-06 | 4.000 | 4.050 | 3.820 | 3.930 | 3.930 | 134,140 |
| 2026-10-05 | 4.090 | 4.210 | 4.020 | 4.090 | 4.090 | 130,239 |
| 2026-10-02 | 4.480 | 4.790 | 4.170 | 4.170 | 4.170 | 78,464 |
| 2026-10-01 | 5.120 | 5.120 | 4.000 | 4.480 | 4.480 | 468,915 |
| 2026-09-30 | 5.780 | 5.860 | 5.720 | 5.720 | 5.720 | 23,654 |
| 2026-09-29 | 5.800 | 5.880 | 5.760 | 5.780 | 5.780 | 6,147 |
| 2026-09-28 | 5.920 | 5.920 | 5.800 | 5.840 | 5.840 | 28,459 |
| 2026-09-25 | 6.060 | 6.060 | 5.880 | 5.880 | 5.880 | 14,338 |
| 2026-09-24 | 6.100 | 6.100 | 5.940 | 6.060 | 6.060 | 14,503 |
| 2026-09-23 | 6.060 | 6.140 | 5.940 | 6.000 | 6.000 | 27,659 |
| 2026-09-22 | 5.900 | 6.040 | 5.900 | 5.940 | 5.940 | 40,629 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.2300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.